document.write('
'); document.write('\n
\n\n\n\n\n\n\n
Quote View:Merged | Split
Options Expiration:08/14/23
Days to Expiration:26
Lean Hogs (Pit) Aug 2023: 97.925s
Price Value of Option Point:$400
\n
\n\n\n\n\n
Lean Hogs (Pit) August 2023 Options
Type - \n
\n
Select Month -
\n
Delayed Options :-17:30 - Wednesday, 19 July
[ Go to Daily ] [ Futures Prices ] [ Profile ]

\n'); document.write('
'); document.write(''); document.write('\n'); document.write('\n'); document.write(''); document.write('\n'); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write(''); document.write('\n'); document.write('\n'); document.write('
Calls Puts
Current'); document.write('Prem ($)StrikeCurrent'); document.write('Prem ($)
0.013s5.20162.00064.075s25630.00
0.013s5.20160.00062.075s24830.00
0.013s5.20158.00060.075s24030.00
0.013s5.20156.00058.075s23230.00
0.013s5.20154.00056.075s22430.00
0.013s5.20152.00054.075s21630.00
0.013s5.20150.00052.075s20830.00
0.013s5.20148.00050.075s20030.00
0.013s5.20146.00048.075s19230.00
0.013s5.20144.00046.075s18430.00
0.013s5.20142.00044.075s17630.00
0.013s5.20140.00042.075s16830.00
0.013s5.20138.00040.075s16030.00
0.013s5.20136.00038.075s15230.00
0.025s10.00134.00036.075s14430.00
0.025s10.00132.00034.075s13630.00
0.025s10.00130.00032.075s12830.00
0.025s10.00128.00030.075s12030.00
0.025s10.00126.00028.075s11230.00
0.025s10.00124.00026.075s10430.00
0.025s10.00122.00024.075s9630.00
0.050s20.00121.00023.075s9230.00
0.050s20.00120.00022.075s8830.00
0.050s20.00119.00021.100s8440.00
0.050s20.00118.00020.100s8040.00
0.050s20.00117.00019.100s7640.00
0.075s30.00116.00018.125s7250.00
0.075s30.00115.00017.125s6850.00
0.100s40.00114.00016.125s6450.00
0.100s40.00113.00015.150s6060.00
0.125s50.00112.00014.175s5670.00
0.150s60.00111.00013.200s5280.00
0.175s70.00110.00012.225s4890.00
0.200s80.00109.00011.250s4500.00
0.250s100.00108.00010.300s4120.00
0.300s120.00107.0009.350s3740.00
0.375s150.00106.0008.425s3370.00
0.475s190.00105.0007.525s3010.00
0.575s230.00104.0006.650s2660.00
0.750s300.00103.0005.800s2320.00
0.975s390.00102.0005.025s2010.00
1.250s500.00101.0004.325s1730.00
1.625s650.00100.0003.675s1470.00
2.050s820.0099.0003.125s1250.00
2.550s1020.0098.0002.600s1040.00
3.100s1240.0097.0002.175s870.00
3.725s1490.0096.0001.800s720.00
4.400s1760.0095.0001.475s590.00
5.125s2050.0094.0001.225s490.00
5.900s2360.0093.0001.000s400.00
6.725s2690.0092.0000.800s320.00
7.575s3030.0091.0000.650s260.00
8.450s3380.0090.0000.550s220.00
9.350s3740.0089.0000.450s180.00
10.275s4110.0088.0000.375s150.00
11.200s4480.0087.0000.300s120.00
12.150s4860.0086.0000.250s100.00
13.125s5250.0085.0000.225s90.00
14.100s5640.0084.0000.200s80.00
15.075s6030.0083.0000.175s70.00
16.050s6420.0082.0000.150s60.00
17.025s6810.0081.0000.150s60.00
18.025s7210.0080.0000.125s50.00
19.000s7600.0079.0000.125s50.00
19.975s7990.0078.0000.100s40.00
20.975s8390.0077.0000.075s30.00
21.950s8780.0076.0000.075s30.00
22.950s9180.0075.0000.075s30.00
23.950s9580.0074.0000.075s30.00
24.950s9980.0073.0000.075s30.00
25.950s10380.0072.0000.075s30.00
26.950s10780.0071.0000.075s30.00
27.950s11180.0070.0000.050s20.00
28.950s11580.0069.0000.050s20.00
29.925s11970.0068.0000.050s20.00
30.925s12370.0067.0000.050s20.00
31.925s12770.0066.0000.025s10.00
32.925s13170.0065.0000.025s10.00
33.925s13570.0064.0000.025s10.00
34.925s13970.0063.0000.025s10.00
35.925s14370.0062.0000.013s5.20
36.925s14770.0061.0000.013s5.20
37.925s15170.0060.0000.013s5.20
38.925s15570.0059.0000.013s5.20
39.925s15970.0058.0000.013s5.20
40.925s16370.0057.0000.013s5.20
41.925s16770.0056.0000.013s5.20
43.925s17570.0054.0000.013s5.20
45.925s18370.0052.0000.013s5.20
47.925s19170.0050.0000.013s5.20
49.925s19970.0048.0000.013s5.20
51.925s20770.0046.0000.013s5.20
53.925s21570.0044.0000.013s5.20
55.925s22370.0042.0000.013s5.20
57.925s23170.0040.0000.013s5.20
59.925s23970.0038.0000.013s5.20
Current'); document.write('Prem ($)StrikeCurrent'); document.write('Prem ($)
CallsPuts


\n'); document.write('
'); document.write('
Letters at the end of quote:
\n'); document.write('\n'); document.write('
\n');