document.write('\n
Class III Milk July 2023 (CME)
\n \n \n
[ Futures Prices ]\n [ Options ]\n [ Technicals ]\n [ Chart ]\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
DateOpenHighLowLastChangePercent
07/19/2313.8513.8913.7513.84-0.02-0.14%
07/18/2313.8313.8613.8213.86+0.03+0.22%
07/17/2313.8013.8513.8013.83+0.01+0.07%
07/14/2313.8113.8913.7913.82-0.02-0.14%
07/13/2313.8113.8713.7813.84-0.03-0.22%
\n
\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
-- Period -- -- High -- -- Low --
5-Day13.89 on 07/19/23 13.75 on 07/19/23
1-Month15.88 on 06/21/23 13.75 on 07/19/23
3-Month18.65 on 04/21/23 13.75 on 07/19/23
6-Month19.62 on 02/14/23 13.75 on 07/19/23
12-Month20.90 on 09/13/22 13.75 on 07/19/23
Year to Date19.70 on 01/12/23 13.75 on 07/19/23
\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
For The LastMade New HighPercent FromMade New LowPercent From
5-Day3 time(s)-0.36%2 time(s)+0.65%
1-Month2 time(s)-12.85%13 time(s)+0.65%
3-Month2 time(s)-25.79%39 time(s)+0.65%
6-Month6 time(s)-29.46%55 time(s)+0.65%
12-Month16 time(s)-33.78%48 time(s)+0.65%
Year to Date2 time(s)-29.75%59 time(s)+0.65%
\n

\n
\n');