document.write('\n
Feeder Cattle (Pit) August 2023 (CME)
\n \n \n
[ Futures Prices ]\n [ Options ]\n [ Technicals ]\n [ Chart ]\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
DateOpenHighLowLastChangePercent
07/19/230.000246.800246.800246.800-1.200-0.48%
07/18/230.000248.000248.000248.000-1.250-0.50%
07/17/230.000249.250249.250249.250+2.600+1.05%
07/14/230.000246.650246.650246.650+1.650+0.67%
07/13/230.000245.000245.000245.000-1.575-0.64%
\n
\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
-- Period -- -- High -- -- Low --
5-Day249.250 on 07/17/23 245.000 on 07/13/23
1-Month249.250 on 07/17/23 227.725 on 06/21/23
3-Month249.250 on 07/17/23 221.425 on 05/05/23
6-Month249.250 on 07/17/23 203.950 on 01/20/23
12-Month249.250 on 07/17/23 194.900 on 10/10/22
Year to Date249.250 on 07/17/23 202.550 on 01/03/23
\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
For The LastMade New HighPercent FromMade New LowPercent From
5-Day3 time(s)-0.98%1 time(s)+0.73%
1-Month8 time(s)-0.98%2 time(s)+8.38%
3-Month15 time(s)-0.98%6 time(s)+11.46%
6-Month40 time(s)-0.98%1 time(s)+21.01%
12-Month56 time(s)-0.98%6 time(s)+26.63%
Year to Date42 time(s)-0.98%1 time(s)+21.85%
\n

\n
\n');