document.write('\n
Feeder Cattle August 2023 (CME)
\n \n \n
[ Futures Prices ]\n [ Options ]\n [ Technicals ]\n [ Chart ]\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
DateOpenHighLowLastChangePercent
07/19/23245.875247.275244.750246.800-1.200-0.48%
07/18/23248.075249.625247.600248.000-1.250-0.50%
07/17/23246.175249.950245.300249.250+2.600+1.05%
07/14/23244.300247.175244.000246.650+1.650+0.67%
07/13/23246.775246.925243.500245.000-1.575-0.64%
\n
\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
-- Period -- -- High -- -- Low --
5-Day249.950 on 07/17/23 243.500 on 07/13/23
1-Month251.300 on 07/12/23 226.700 on 06/21/23
3-Month251.300 on 07/12/23 221.150 on 05/08/23
6-Month251.300 on 07/12/23 202.950 on 01/20/23
12-Month251.300 on 07/12/23 193.850 on 10/10/22
Year to Date251.300 on 07/12/23 202.000 on 01/03/23
\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
For The LastMade New HighPercent FromMade New LowPercent From
5-Day3 time(s)-1.26%1 time(s)+1.36%
1-Month7 time(s)-1.79%2 time(s)+8.87%
3-Month16 time(s)-1.79%5 time(s)+11.60%
6-Month44 time(s)-1.79%1 time(s)+21.61%
12-Month56 time(s)-1.79%7 time(s)+27.31%
Year to Date46 time(s)-1.79%1 time(s)+22.18%
\n

\n
\n');