document.write('\n
Lean Hogs August 2023 (CME)
\n \n \n
[ Futures Prices ]\n [ Options ]\n [ Technicals ]\n [ Chart ]\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
DateOpenHighLowLastChangePercent
07/19/2396.65098.32596.02597.925+1.650+1.71%
07/18/2395.00097.65094.92596.275+1.500+1.58%
07/17/2397.17597.90094.05094.775-1.425-1.48%
07/14/2396.50097.32595.02596.200-0.300-0.31%
07/13/2396.27596.80094.67596.500+1.150+1.21%
\n
\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
-- Period -- -- High -- -- Low --
5-Day98.325 on 07/19/23 94.050 on 07/17/23
1-Month100.750 on 07/06/23 88.325 on 06/27/23
3-Month100.750 on 07/06/23 73.475 on 05/26/23
6-Month107.625 on 02/21/23 73.475 on 05/26/23
12-Month109.025 on 12/27/22 73.475 on 05/26/23
Year to Date108.600 on 01/03/23 73.475 on 05/26/23
\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
For The LastMade New HighPercent FromMade New LowPercent From
5-Day4 time(s)-0.41%2 time(s)+4.12%
1-Month6 time(s)-2.80%4 time(s)+10.87%
3-Month9 time(s)-2.80%13 time(s)+33.28%
6-Month4 time(s)-9.01%24 time(s)+33.28%
12-Month38 time(s)-10.18%24 time(s)+33.28%
Year to Date1 time(s)-9.83%31 time(s)+33.28%
\n

\n
\n');