document.write('\n
Live Cattle (Pit) August 2023 (CME)
\n \n \n
[ Futures Prices ]\n [ Options ]\n [ Technicals ]\n [ Chart ]\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
DateOpenHighLowLastChangePercent
07/19/230.000181.325181.325181.325+0.050+0.03%
07/18/230.000181.275181.275181.275+1.150+0.64%
07/17/230.000180.125180.125180.125-0.050-0.03%
07/14/230.000180.175180.175180.175+3.275+1.85%
07/13/230.000176.900176.900176.900+0.025+0.01%
\n
\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
-- Period -- -- High -- -- Low --
5-Day181.325 on 07/19/23 176.900 on 07/13/23
1-Month181.325 on 07/19/23 169.700 on 06/20/23
3-Month181.325 on 07/19/23 159.425 on 05/04/23
6-Month181.325 on 07/19/23 155.700 on 03/23/23
12-Month181.325 on 07/19/23 148.375 on 07/21/22
Year to Date181.325 on 07/19/23 155.700 on 03/23/23
\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
For The LastMade New HighPercent FromMade New LowPercent From
5-Day4 time(s)unch1 time(s)+2.50%
1-Month12 time(s)unch1 time(s)+6.85%
3-Month18 time(s)unch6 time(s)+13.74%
6-Month34 time(s)unch4 time(s)+16.46%
12-Month58 time(s)unch2 time(s)+22.21%
Year to Date36 time(s)unch5 time(s)+16.46%
\n

\n
\n');