document.write('\n
Live Cattle August 2023 (CME)
\n \n \n
[ Futures Prices ]\n [ Options ]\n [ Technicals ]\n [ Chart ]\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
DateOpenHighLowLastChangePercent
07/19/23180.900181.875180.050181.325+0.050+0.03%
07/18/23180.100181.525179.825181.275+1.150+0.64%
07/17/23180.550181.600179.700180.125-0.050-0.03%
07/14/23176.900180.375176.775180.175+3.275+1.85%
07/13/23176.775177.100175.200176.900+0.025+0.01%
\n
\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
-- Period -- -- High -- -- Low --
5-Day181.875 on 07/19/23 175.200 on 07/13/23
1-Month181.875 on 07/19/23 168.100 on 06/21/23
3-Month181.875 on 07/19/23 159.250 on 05/04/23
6-Month181.875 on 07/19/23 154.600 on 03/22/23
12-Month181.875 on 07/19/23 148.250 on 07/21/22
Year to Date181.875 on 07/19/23 154.600 on 03/22/23
\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
For The LastMade New HighPercent FromMade New LowPercent From
5-Day4 time(s)-0.30%1 time(s)+3.50%
1-Month11 time(s)-0.30%2 time(s)+7.87%
3-Month19 time(s)-0.30%4 time(s)+13.86%
6-Month32 time(s)-0.30%5 time(s)+17.29%
12-Month62 time(s)-0.30%2 time(s)+22.31%
Year to Date32 time(s)-0.30%8 time(s)+17.29%
\n

\n
\n');