document.write('\n
Lean Hogs (Pit) August 2023 (CME)
\n \n \n
[ Futures Prices ]\n [ Options ]\n [ Technicals ]\n [ Chart ]\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
DateOpenHighLowLastChangePercent
07/19/230.00097.92597.92597.925+1.650+1.71%
07/18/230.00096.27596.27596.275+1.500+1.58%
07/17/230.00094.77594.77594.775-1.425-1.48%
07/14/230.00096.20096.20096.200-0.300-0.31%
07/13/230.00096.50096.50096.500+1.150+1.21%
\n
\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
-- Period -- -- High -- -- Low --
5-Day97.925 on 07/19/23 94.775 on 07/17/23
1-Month97.925 on 07/19/23 89.675 on 06/23/23
3-Month97.925 on 07/19/23 74.050 on 05/26/23
6-Month107.050 on 02/21/23 74.050 on 05/26/23
12-Month108.650 on 12/30/22 74.050 on 05/26/23
Year to Date108.125 on 01/03/23 74.050 on 05/26/23
\n

\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
For The LastMade New HighPercent FromMade New LowPercent From
5-Day2 time(s)unch3 time(s)+3.32%
1-Month5 time(s)unch4 time(s)+9.20%
3-Month9 time(s)unch10 time(s)+32.24%
6-Month6 time(s)-8.52%22 time(s)+32.24%
12-Month33 time(s)-9.87%24 time(s)+32.24%
Year to Date1 time(s)-9.43%28 time(s)+32.24%
\n

\n
\n');